MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 4.57 4.74 4.5 4.58 100.06 Thousand
08 Jun, 2012 4.46 4.58 4.43 4.53 44.26 Thousand
07 Jun, 2012 4.5 4.55 4.45 4.48 110 Thousand
06 Jun, 2012 4.39 4.47 4.33 4.47 74.1 Thousand
05 Jun, 2012 4.22 4.47 4.2 4.37 60.32 Thousand
04 Jun, 2012 4.32 4.38 4.23 4.23 63.68 Thousand
01 Jun, 2012 4.38 4.42 4.25 4.31 76.37 Thousand
31 May, 2012 4.23 4.48 4.18 4.48 87.71 Thousand
30 May, 2012 4.16 4.29 4.15 4.24 108.2 Thousand
29 May, 2012 4.21 4.26 4.18 4.22 62.61 Thousand