Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.4 | 4.75 | 4.33 | 4.48 | 7.57 Million |
| 05 Jan, 2022 | 5.57 | 5.6 | 4.87 | 4.94 | 8.49 Million |
| 04 Jan, 2022 | 5.8 | 6.16 | 5.4 | 5.66 | 7.68 Million |
| 03 Jan, 2022 | 5.07 | 5.73 | 5.01 | 5.51 | 6.76 Million |
| 31 Dec, 2021 | 5.21 | 5.4 | 5.01 | 5.01 | 4.82 Million |
| 30 Dec, 2021 | 5.1 | 5.43 | 5.08 | 5.21 | 4.51 Million |
| 29 Dec, 2021 | 5.4 | 5.41 | 5.07 | 5.1 | 6.21 Million |
| 28 Dec, 2021 | 5.86 | 5.88 | 5.38 | 5.39 | 4.1 Million |
| 27 Dec, 2021 | 5.9 | 6.15 | 5.81 | 5.87 | 5.1 Million |
| 23 Dec, 2021 | 5.77 | 5.97 | 5.7 | 5.91 | 3.39 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF