Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.38 | 5.41 | 5.22 | 5.34 | 1.8 Million |
| 11 Aug, 2022 | 5.7 | 5.92 | 5.28 | 5.33 | 3.14 Million |
| 10 Aug, 2022 | 5.31 | 5.68 | 5.21 | 5.64 | 3.81 Million |
| 09 Aug, 2022 | 5.43 | 5.43 | 5.02 | 5.11 | 2.11 Million |
| 08 Aug, 2022 | 5.69 | 5.9 | 5.36 | 5.47 | 3.51 Million |
| 05 Aug, 2022 | 5.71 | 5.77 | 5.52 | 5.57 | 2.13 Million |
| 04 Aug, 2022 | 5.55 | 5.96 | 5.52 | 5.76 | 3.92 Million |
| 03 Aug, 2022 | 5.05 | 5.52 | 5.0 | 5.5 | 3.9 Million |
| 02 Aug, 2022 | 5.05 | 5.35 | 5.01 | 5.03 | 3.3 Million |
| 01 Aug, 2022 | 5.1 | 5.38 | 5.07 | 5.23 | 2.71 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF