Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.36 | 3.36 | 3.12 | 3.14 | 1.55 Million |
| 07 Oct, 2022 | 3.51 | 3.54 | 3.31 | 3.35 | 1.19 Million |
| 06 Oct, 2022 | 3.6 | 3.76 | 3.55 | 3.58 | 813 Thousand |
| 05 Oct, 2022 | 3.76 | 3.8 | 3.52 | 3.64 | 1.45 Million |
| 04 Oct, 2022 | 3.68 | 3.85 | 3.67 | 3.78 | 1.52 Million |
| 03 Oct, 2022 | 3.63 | 3.67 | 3.51 | 3.6 | 1.1 Million |
| 30 Sep, 2022 | 3.65 | 3.84 | 3.6 | 3.61 | 1.27 Million |
| 29 Sep, 2022 | 3.93 | 3.93 | 3.6 | 3.68 | 1.62 Million |
| 28 Sep, 2022 | 3.75 | 4.0 | 3.75 | 3.97 | 2.15 Million |
| 27 Sep, 2022 | 3.55 | 3.81 | 3.55 | 3.79 | 2.03 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF