Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 6.31 | 6.75 | 6.19 | 6.75 | 20.02 Thousand |
| 05 May, 1997 | 5.94 | 6.63 | 5.94 | 6.44 | 21.01 Thousand |
| 02 May, 1997 | 6.0 | 6.13 | 5.63 | 5.94 | 15.37 Thousand |
| 01 May, 1997 | 5.69 | 6.0 | 5.31 | 6.0 | 13.78 Thousand |
| 30 Apr, 1997 | 5.88 | 6.0 | 5.75 | 5.75 | 3488.00 |
| 29 Apr, 1997 | 5.63 | 5.88 | 5.5 | 5.75 | 2613.00 |
| 28 Apr, 1997 | 5.38 | 5.63 | 5.19 | 5.38 | 2850.00 |
| 25 Apr, 1997 | 5.5 | 5.63 | 5.25 | 5.25 | 7050.00 |
| 24 Apr, 1997 | 5.75 | 5.88 | 5.5 | 5.5 | 3625.00 |
| 23 Apr, 1997 | 6.44 | 6.44 | 5.88 | 5.94 | 10.26 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF