Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 9.69 10.0 9.0 9.13 24.36 Thousand
15 Jun, 1998 10.0 10.0 8.75 9.13 8438.00
12 Jun, 1998 9.13 10.13 8.75 10.13 27.71 Thousand
11 Jun, 1998 10.69 10.69 8.63 8.88 58.55 Thousand
10 Jun, 1998 11.75 12.0 9.88 10.38 45.42 Thousand
09 Jun, 1998 11.88 12.25 11.63 12.0 11.67 Thousand
08 Jun, 1998 12.38 12.5 11.94 12.06 7713.00
05 Jun, 1998 12.25 12.75 12.25 12.63 1738.00
04 Jun, 1998 12.63 12.63 12.0 12.63 7188.00
03 Jun, 1998 12.63 12.75 12.25 12.25 1050.00