Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 37.84 38.63 35.13 36.0 10.43 Thousand
29 Sep, 2000 39.0 39.5 35.63 38.19 17.65 Thousand
28 Sep, 2000 37.88 40.0 37.25 38.88 7450.00
27 Sep, 2000 38.63 39.0 37.5 38.0 7738.00
26 Sep, 2000 39.44 41.0 38.13 38.13 9013.00
25 Sep, 2000 40.13 41.94 39.0 39.38 16.66 Thousand
22 Sep, 2000 34.56 39.0 34.56 39.0 19.42 Thousand
21 Sep, 2000 40.0 40.5 36.75 37.0 15.18 Thousand
20 Sep, 2000 37.69 41.0 37.69 40.25 19.71 Thousand
19 Sep, 2000 38.5 39.0 37.5 38.19 12.18 Thousand