Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 30.88 31.5 29.63 31.0 22.35 Thousand
10 Nov, 2000 33.52 35.0 32.5 32.63 12.03 Thousand
09 Nov, 2000 35.88 36.25 33.38 35.13 18.28 Thousand
08 Nov, 2000 38.06 38.38 35.5 36.25 9263.00
07 Nov, 2000 37.06 38.5 36.5 37.38 13.15 Thousand
06 Nov, 2000 36.0 38.0 36.0 37.56 16.93 Thousand
03 Nov, 2000 37.0 37.63 34.75 36.0 11.75 Thousand
02 Nov, 2000 33.75 37.38 33.5 36.75 29.53 Thousand
01 Nov, 2000 36.13 36.19 33.5 33.81 19.91 Thousand
31 Oct, 2000 33.88 34.75 33.25 34.06 20.98 Thousand