Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.73 | 2.95 | 2.7 | 2.9 | 3.63 Million |
| 10 Aug, 2023 | 3.0 | 3.01 | 2.75 | 2.76 | 3.07 Million |
| 09 Aug, 2023 | 3.0 | 3.16 | 2.94 | 2.95 | 4.69 Million |
| 08 Aug, 2023 | 3.27 | 3.32 | 3.17 | 3.29 | 3.47 Million |
| 07 Aug, 2023 | 3.52 | 3.55 | 3.31 | 3.37 | 2.21 Million |
| 04 Aug, 2023 | 3.55 | 3.62 | 3.47 | 3.48 | 2 Million |
| 03 Aug, 2023 | 3.55 | 3.66 | 3.48 | 3.55 | 1.76 Million |
| 02 Aug, 2023 | 3.7 | 3.73 | 3.5 | 3.6 | 2.55 Million |
| 01 Aug, 2023 | 4.01 | 4.04 | 3.72 | 3.75 | 2.63 Million |
| 31 Jul, 2023 | 3.9 | 4.03 | 3.79 | 4.0 | 4.55 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF