Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 5.35 5.35 5.04 5.05 6725.00
25 Feb, 2003 5.29 5.39 5.01 5.33 13.28 Thousand
24 Feb, 2003 5.39 5.48 5.3 5.32 6938.00
21 Feb, 2003 5.5 5.67 5.35 5.38 14.05 Thousand
20 Feb, 2003 5.99 6.0 5.5 5.71 12.97 Thousand
19 Feb, 2003 5.98 6.0 5.73 5.99 11.92 Thousand
18 Feb, 2003 5.6 6.0 5.57 5.82 6813.00
14 Feb, 2003 6.1 6.1 5.58 5.77 8050.00
13 Feb, 2003 6.04 6.15 5.6 5.88 14.95 Thousand
12 Feb, 2003 6.2 6.3 6.01 6.11 8200.00