Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 5.32 | 6.17 | 5.32 | 6.16 | 34.08 Thousand |
| 05 Jun, 2003 | 5.5 | 5.5 | 5.3 | 5.36 | 7775.00 |
| 04 Jun, 2003 | 5.5 | 5.6 | 5.18 | 5.39 | 7450.00 |
| 03 Jun, 2003 | 5.24 | 5.71 | 5.1 | 5.19 | 11.51 Thousand |
| 02 Jun, 2003 | 4.73 | 5.84 | 4.72 | 5.55 | 33.7 Thousand |
| 30 May, 2003 | 5.29 | 5.39 | 5.08 | 5.25 | 20.33 Thousand |
| 29 May, 2003 | 5.05 | 5.2 | 5.0 | 5.17 | 20.37 Thousand |
| 28 May, 2003 | 5.1 | 5.1 | 4.86 | 5.04 | 27.7 Thousand |
| 27 May, 2003 | 4.65 | 5.1 | 4.51 | 4.8 | 39.12 Thousand |
| 23 May, 2003 | 4.25 | 4.44 | 4.25 | 4.38 | 7938.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF