Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 7.6 | 7.6 | 7.26 | 7.38 | 12.57 Thousand |
| 15 Aug, 2003 | 7.14 | 7.49 | 7.13 | 7.27 | 5425.00 |
| 14 Aug, 2003 | 6.91 | 7.15 | 6.8 | 7.05 | 11.65 Thousand |
| 13 Aug, 2003 | 7.47 | 7.5 | 6.52 | 7.02 | 62.27 Thousand |
| 12 Aug, 2003 | 7.72 | 8.1 | 7.58 | 7.86 | 30.76 Thousand |
| 11 Aug, 2003 | 7.68 | 7.85 | 7.5 | 7.58 | 8625.00 |
| 08 Aug, 2003 | 7.6 | 7.67 | 7.43 | 7.6 | 8738.00 |
| 07 Aug, 2003 | 7.75 | 7.79 | 7.45 | 7.52 | 12.78 Thousand |
| 06 Aug, 2003 | 7.44 | 7.91 | 7.44 | 7.74 | 11.68 Thousand |
| 05 Aug, 2003 | 7.6 | 7.75 | 7.4 | 7.54 | 10.55 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF