Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 7.9 | 8.16 | 7.7 | 7.93 | 9425.00 |
| 29 Sep, 2003 | 8.68 | 8.75 | 7.6 | 7.9 | 21.41 Thousand |
| 26 Sep, 2003 | 8.45 | 8.7 | 8.25 | 8.29 | 18.98 Thousand |
| 25 Sep, 2003 | 8.6 | 8.75 | 8.36 | 8.56 | 14.66 Thousand |
| 24 Sep, 2003 | 9.15 | 9.38 | 8.37 | 8.42 | 26.25 Thousand |
| 23 Sep, 2003 | 9.06 | 9.07 | 8.76 | 9.05 | 40.63 Thousand |
| 22 Sep, 2003 | 8.21 | 9.19 | 8.2 | 8.71 | 44.95 Thousand |
| 19 Sep, 2003 | 7.65 | 8.25 | 7.65 | 8.15 | 12.63 Thousand |
| 18 Sep, 2003 | 7.6 | 7.91 | 7.6 | 7.85 | 10.12 Thousand |
| 17 Sep, 2003 | 7.59 | 7.75 | 7.45 | 7.67 | 15.65 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF