Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 7.49 | 7.59 | 7.15 | 7.19 | 11.83 Thousand |
| 09 Dec, 2003 | 7.56 | 7.92 | 7.56 | 7.63 | 7525.00 |
| 08 Dec, 2003 | 8.0 | 8.05 | 7.36 | 7.73 | 9600.00 |
| 05 Dec, 2003 | 7.95 | 8.04 | 7.8 | 7.85 | 8138.00 |
| 04 Dec, 2003 | 8.05 | 8.14 | 7.6 | 8.04 | 11.41 Thousand |
| 03 Dec, 2003 | 8.27 | 8.28 | 8.01 | 8.05 | 9150.00 |
| 02 Dec, 2003 | 8.0 | 8.25 | 8.0 | 8.2 | 17.66 Thousand |
| 01 Dec, 2003 | 7.89 | 8.24 | 7.87 | 8.02 | 28.51 Thousand |
| 28 Nov, 2003 | 7.65 | 7.76 | 7.51 | 7.75 | 9788.00 |
| 26 Nov, 2003 | 7.46 | 7.55 | 7.35 | 7.42 | 3500.00 |
MVST
MVSTW
MWYN
MULN
MURA
MVBF