Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.81 | 1.81 | 1.69 | 1.69 | 1.71 Million |
| 01 Apr, 2024 | 1.84 | 1.85 | 1.75 | 1.8 | 1.85 Million |
| 28 Mar, 2024 | 1.83 | 1.9 | 1.8 | 1.84 | 2.13 Million |
| 27 Mar, 2024 | 1.73 | 1.82 | 1.7 | 1.82 | 1.84 Million |
| 26 Mar, 2024 | 1.75 | 1.79 | 1.69 | 1.69 | 1.74 Million |
| 25 Mar, 2024 | 1.76 | 1.82 | 1.72 | 1.72 | 2.01 Million |
| 22 Mar, 2024 | 1.74 | 1.75 | 1.69 | 1.7 | 1.76 Million |
| 21 Mar, 2024 | 1.83 | 1.88 | 1.69 | 1.74 | 3.6 Million |
| 20 Mar, 2024 | 1.72 | 1.84 | 1.7 | 1.81 | 3.23 Million |
| 19 Mar, 2024 | 1.8 | 1.81 | 1.68 | 1.71 | 4.65 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF