Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 2.2 2.22 2.1 2.12 489.9 Thousand
02 Sep, 2014 2.05 2.25 2.04 2.17 1.97 Million
29 Aug, 2014 2.07 2.14 2.03 2.05 834.8 Thousand
28 Aug, 2014 2.06 2.09 2.02 2.08 225.4 Thousand
27 Aug, 2014 2.04 2.1 2.04 2.05 497 Thousand
26 Aug, 2014 2.03 2.12 1.99 2.06 715.4 Thousand
25 Aug, 2014 2.06 2.11 2.01 2.04 340.7 Thousand
22 Aug, 2014 2.05 2.06 1.99 2.05 295.2 Thousand
21 Aug, 2014 2.08 2.1 2.02 2.08 232 Thousand
20 Aug, 2014 2.04 2.15 2.0 2.1 1.18 Million