Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 1.11 Million |
| 01 Nov, 2024 | 1.01 | 1.06 | 1.0 | 1.02 | 1.2 Million |
| 31 Oct, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 1.56 Million |
| 30 Oct, 2024 | 1.05 | 1.09 | 1.02 | 1.03 | 1.69 Million |
| 29 Oct, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 1.34 Million |
| 28 Oct, 2024 | 1.07 | 1.11 | 1.06 | 1.08 | 1.66 Million |
| 25 Oct, 2024 | 1.09 | 1.12 | 1.06 | 1.07 | 1.48 Million |
| 24 Oct, 2024 | 1.09 | 1.14 | 1.07 | 1.08 | 1.25 Million |
| 23 Oct, 2024 | 1.11 | 1.12 | 1.07 | 1.1 | 1.55 Million |
| 22 Oct, 2024 | 1.11 | 1.14 | 1.1 | 1.11 | 1.91 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF