Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 2.04 2.06 1.97 2.0 102.7 Thousand
09 Jan, 2015 2.03 2.09 1.95 2.02 327.5 Thousand
08 Jan, 2015 2.0 2.05 1.91 2.03 301.5 Thousand
07 Jan, 2015 1.87 1.95 1.82 1.95 255 Thousand
06 Jan, 2015 2.05 2.05 1.8 1.87 708.9 Thousand
05 Jan, 2015 2.0 2.11 1.97 2.09 1.07 Million
02 Jan, 2015 1.76 1.98 1.72 1.96 848.7 Thousand
31 Dec, 2014 1.77 1.82 1.69 1.74 494.2 Thousand
30 Dec, 2014 1.75 1.82 1.72 1.78 2.26 Million
29 Dec, 2014 1.85 1.85 1.73 1.78 566.3 Thousand