Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 1.77 | 1.82 | 1.76 | 1.79 | 195.1 Thousand |
| 05 Apr, 2016 | 1.82 | 1.84 | 1.77 | 1.77 | 122.2 Thousand |
| 04 Apr, 2016 | 1.77 | 1.83 | 1.72 | 1.82 | 164.7 Thousand |
| 01 Apr, 2016 | 1.87 | 1.88 | 1.74 | 1.74 | 186.4 Thousand |
| 31 Mar, 2016 | 1.92 | 1.98 | 1.85 | 1.87 | 355.2 Thousand |
| 30 Mar, 2016 | 1.84 | 1.95 | 1.8 | 1.89 | 514.1 Thousand |
| 29 Mar, 2016 | 1.8 | 1.84 | 1.76 | 1.81 | 365.3 Thousand |
| 28 Mar, 2016 | 1.75 | 1.88 | 1.75 | 1.79 | 285 Thousand |
| 24 Mar, 2016 | 1.74 | 1.77 | 1.66 | 1.73 | 501.9 Thousand |
| 23 Mar, 2016 | 1.83 | 1.89 | 1.75 | 1.76 | 318.9 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF