Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 2.36 2.39 2.22 2.27 567.1 Thousand
26 Jul, 2017 2.36 2.39 2.32 2.36 328.9 Thousand
25 Jul, 2017 2.35 2.4 2.24 2.34 580.7 Thousand
24 Jul, 2017 2.18 2.29 2.16 2.27 412 Thousand
21 Jul, 2017 2.26 2.29 2.19 2.25 306 Thousand
20 Jul, 2017 2.26 2.28 2.2 2.24 404 Thousand
19 Jul, 2017 2.3 2.36 2.27 2.29 398 Thousand
18 Jul, 2017 2.39 2.39 2.27 2.29 422.2 Thousand
17 Jul, 2017 2.46 2.47 2.35 2.4 263 Thousand
14 Jul, 2017 2.46 2.48 2.35 2.42 413.9 Thousand