Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 2.62 2.69 2.58 2.68 370 Thousand
21 Sep, 2017 2.71 2.71 2.62 2.64 433.2 Thousand
20 Sep, 2017 2.69 2.78 2.66 2.7 728.3 Thousand
19 Sep, 2017 2.85 2.89 2.66 2.71 952.9 Thousand
18 Sep, 2017 2.9 2.9 2.82 2.87 530.8 Thousand
15 Sep, 2017 2.9 2.94 2.85 2.88 1.26 Million
14 Sep, 2017 3.2 3.22 2.87 2.9 1.52 Million
13 Sep, 2017 3.0 3.25 2.94 3.17 2.3 Million
12 Sep, 2017 2.98 3.03 2.8 2.95 1.37 Million
11 Sep, 2017 3.15 3.18 2.65 2.95 2.25 Million