Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 1.09 | 1.14 | 1.09 | 1.14 | 349.9 Thousand |
| 01 Mar, 2018 | 1.1 | 1.11 | 1.09 | 1.1 | 294.6 Thousand |
| 28 Feb, 2018 | 1.15 | 1.17 | 1.09 | 1.1 | 414.1 Thousand |
| 27 Feb, 2018 | 1.19 | 1.21 | 1.1 | 1.15 | 485 Thousand |
| 26 Feb, 2018 | 1.11 | 1.19 | 1.09 | 1.18 | 517.5 Thousand |
| 23 Feb, 2018 | 1.11 | 1.18 | 1.05 | 1.11 | 1.51 Million |
| 22 Feb, 2018 | 1.24 | 1.25 | 1.21 | 1.25 | 373.4 Thousand |
| 21 Feb, 2018 | 1.22 | 1.26 | 1.21 | 1.23 | 290.2 Thousand |
| 20 Feb, 2018 | 1.22 | 1.25 | 1.18 | 1.23 | 275 Thousand |
| 16 Feb, 2018 | 1.25 | 1.28 | 1.21 | 1.22 | 496 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF