Microvision Inc (MVIS)

USD 0.88

(3.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1.2 1.34 1.2 1.3 1.56 Million
13 Apr, 2018 1.17 1.19 1.15 1.18 234.9 Thousand
12 Apr, 2018 1.15 1.17 1.13 1.17 266 Thousand
11 Apr, 2018 1.09 1.16 1.09 1.15 432 Thousand
10 Apr, 2018 1.05 1.12 1.05 1.09 302.3 Thousand
09 Apr, 2018 1.1 1.1 1.04 1.06 353.1 Thousand
06 Apr, 2018 1.08 1.13 1.04 1.04 521 Thousand
05 Apr, 2018 1.05 1.1 1.02 1.1 328 Thousand
04 Apr, 2018 1.05 1.05 1.01 1.04 242.7 Thousand
03 Apr, 2018 1.02 1.05 1.0 1.05 437.3 Thousand