Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 1.08 | 1.1 | 1.05 | 1.07 | 752 Thousand |
| 10 Jul, 2018 | 1.09 | 1.1 | 1.05 | 1.07 | 644.7 Thousand |
| 09 Jul, 2018 | 1.08 | 1.1 | 1.07 | 1.09 | 510 Thousand |
| 06 Jul, 2018 | 1.07 | 1.07 | 1.05 | 1.07 | 419.4 Thousand |
| 05 Jul, 2018 | 1.07 | 1.09 | 1.05 | 1.07 | 363.9 Thousand |
| 03 Jul, 2018 | 1.09 | 1.1 | 1.05 | 1.07 | 422.4 Thousand |
| 02 Jul, 2018 | 1.12 | 1.14 | 1.06 | 1.09 | 634.2 Thousand |
| 29 Jun, 2018 | 1.06 | 1.12 | 1.05 | 1.12 | 694.9 Thousand |
| 28 Jun, 2018 | 1.08 | 1.1 | 1.04 | 1.06 | 980.2 Thousand |
| 27 Jun, 2018 | 1.16 | 1.16 | 1.07 | 1.08 | 1.01 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF