Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.26 | 1.28 | 1.16 | 1.19 | 4.05 Million |
| 31 Mar, 2025 | 1.18 | 1.26 | 1.15 | 1.24 | 3.39 Million |
| 28 Mar, 2025 | 1.27 | 1.3 | 1.16 | 1.21 | 4.83 Million |
| 27 Mar, 2025 | 1.3 | 1.36 | 1.25 | 1.3 | 6.02 Million |
| 26 Mar, 2025 | 1.51 | 1.52 | 1.34 | 1.39 | 7.14 Million |
| 25 Mar, 2025 | 1.62 | 1.62 | 1.44 | 1.52 | 6.42 Million |
| 24 Mar, 2025 | 1.54 | 1.69 | 1.54 | 1.62 | 8.99 Million |
| 21 Mar, 2025 | 1.33 | 1.51 | 1.32 | 1.48 | 7.41 Million |
| 20 Mar, 2025 | 1.33 | 1.39 | 1.31 | 1.36 | 3.41 Million |
| 19 Mar, 2025 | 1.29 | 1.4 | 1.28 | 1.38 | 4.63 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF