Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.21 | 1.21 | 1.15 | 1.17 | 246.1 Thousand |
| 28 Feb, 2019 | 1.2 | 1.2 | 1.11 | 1.14 | 288.3 Thousand |
| 27 Feb, 2019 | 1.2 | 1.28 | 1.11 | 1.13 | 560.2 Thousand |
| 26 Feb, 2019 | 1.3 | 1.33 | 1.17 | 1.21 | 693.3 Thousand |
| 25 Feb, 2019 | 1.37 | 1.44 | 1.25 | 1.29 | 1.97 Million |
| 22 Feb, 2019 | 1.17 | 1.18 | 1.11 | 1.17 | 540.3 Thousand |
| 21 Feb, 2019 | 1.18 | 1.18 | 1.14 | 1.18 | 589.4 Thousand |
| 20 Feb, 2019 | 1.14 | 1.18 | 1.13 | 1.15 | 442.9 Thousand |
| 19 Feb, 2019 | 1.09 | 1.14 | 1.09 | 1.12 | 423.8 Thousand |
| 15 Feb, 2019 | 1.1 | 1.18 | 1.08 | 1.09 | 613.3 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF