Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 1.05 | 1.08 | 0.99 | 1.03 | 405.8 Thousand |
| 11 Apr, 2019 | 1.08 | 1.09 | 1.02 | 1.05 | 297.6 Thousand |
| 10 Apr, 2019 | 1.03 | 1.09 | 1.02 | 1.08 | 695.6 Thousand |
| 09 Apr, 2019 | 0.98 | 1.05 | 0.97 | 1.02 | 489.4 Thousand |
| 08 Apr, 2019 | 0.98 | 1.01 | 0.97 | 0.98 | 361.6 Thousand |
| 05 Apr, 2019 | 0.96 | 1.0 | 0.96 | 0.99 | 141.7 Thousand |
| 04 Apr, 2019 | 1.0 | 1.0 | 0.95 | 0.95 | 316.2 Thousand |
| 03 Apr, 2019 | 1.0 | 1.02 | 0.99 | 1.02 | 415.2 Thousand |
| 02 Apr, 2019 | 1.0 | 1.01 | 0.97 | 1.0 | 190.4 Thousand |
| 01 Apr, 2019 | 0.98 | 1.03 | 0.97 | 0.99 | 164.3 Thousand |
MVST
MVSTW
MWYN
MULN
MURA
MVBF