Microvision Inc (MVIS)
USD 0.88
(3.76%)
USD 0.88
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 14.06 | 16.19 | 14.06 | 14.9 | 16.12 Million |
| 08 Feb, 2021 | 12.54 | 15.53 | 12.18 | 14.72 | 29.25 Million |
| 05 Feb, 2021 | 10.5 | 12.4 | 9.83 | 11.54 | 26.99 Million |
| 04 Feb, 2021 | 9.15 | 10.88 | 8.82 | 10.33 | 24.66 Million |
| 03 Feb, 2021 | 8.05 | 9.84 | 8.0 | 9.26 | 33.64 Million |
| 02 Feb, 2021 | 7.44 | 8.13 | 7.1 | 7.63 | 13.46 Million |
| 01 Feb, 2021 | 7.31 | 7.58 | 6.85 | 7.37 | 10.59 Million |
| 29 Jan, 2021 | 7.29 | 7.45 | 6.82 | 7.11 | 8.71 Million |
| 28 Jan, 2021 | 7.91 | 8.09 | 7.11 | 7.24 | 11.12 Million |
| 27 Jan, 2021 | 7.71 | 8.41 | 7.3 | 7.43 | 14.66 Million |
MVST
MVSTW
MWYN
MULN
MURA
MVBF