Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Jul, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.00 |
| 11 Jul, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jul, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.00 |
| 07 Jul, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.00 |
| 06 Jul, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.00 |
| 05 Jul, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jul, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jun, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jun, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU