Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Aug, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Aug, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Aug, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Aug, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Aug, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.00 |
| 02 Aug, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Aug, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jul, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jul, 2023 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU