Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Feb, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Feb, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Feb, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Feb, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Feb, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jan, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jan, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jan, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jan, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU