Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Feb, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Feb, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Feb, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
MURA
MVBF
MVIS
MTSR
MTVA
MU