Materialise NV (MTLS)

USD 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 40.75 42.6 36.08 36.34 1.12 Million
09 Mar, 2021 33.0 38.97 32.5 38.38 1.71 Million
08 Mar, 2021 35.1 35.47 29.75 30.25 1.11 Million
05 Mar, 2021 36.69 36.69 28.45 33.49 1.39 Million
04 Mar, 2021 36.52 37.39 31.66 34.8 1.06 Million
03 Mar, 2021 40.85 41.65 35.64 37.48 885.31 Thousand
02 Mar, 2021 47.93 49.38 41.0 41.21 705.79 Thousand
01 Mar, 2021 47.5 50.28 45.03 45.55 608.97 Thousand
26 Feb, 2021 46.55 48.26 42.51 45.51 512.01 Thousand
25 Feb, 2021 50.64 51.13 43.51 45.4 587.07 Thousand