Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 70.4 70.98 67.84 69.69 3.1 Million
29 Jun, 2022 72.11 73.35 70.25 71.09 2.13 Million
28 Jun, 2022 77.0 77.01 71.64 71.81 2.48 Million
27 Jun, 2022 78.32 79.37 74.26 76.7 3.46 Million
24 Jun, 2022 74.13 78.5 73.65 78.45 3.43 Million
23 Jun, 2022 71.12 73.68 69.35 73.45 2.74 Million
22 Jun, 2022 69.46 71.22 68.88 69.62 3.38 Million
21 Jun, 2022 69.49 71.74 69.3 70.04 3.35 Million
17 Jun, 2022 72.86 73.64 67.25 68.56 8.1 Million
16 Jun, 2022 74.41 75.48 72.04 72.9 2.78 Million