Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 10.75 10.75 10.25 10.25 70.79 Thousand
01 Jun, 1994 10.25 10.75 10.25 10.25 575.02 Thousand
31 May, 1994 10.75 10.75 10.25 10.25 66.46 Thousand
27 May, 1994 10.75 10.75 10.25 10.75 161.81 Thousand
26 May, 1994 10.5 11.0 10.0 10.31 882.76 Thousand
25 May, 1994 9.5 9.75 9.25 9.75 54.9 Thousand
24 May, 1994 9.5 10.0 9.25 9.75 973.78 Thousand
23 May, 1994 10.0 10.0 9.25 9.25 21.67 Thousand
20 May, 1994 9.75 10.25 9.25 9.25 247.05 Thousand
19 May, 1994 10.25 10.25 9.75 9.75 274.5 Thousand