Match Group Inc (MTCH)

USD 37.44

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 0.69 0.69 0.67 0.67 53.45 Thousand
22 Feb, 1994 0.69 0.73 0.69 0.73 60.68 Thousand
18 Feb, 1994 0.74 0.74 0.69 0.69 118.47 Thousand
17 Feb, 1994 0.74 0.74 0.71 0.71 209.49 Thousand
16 Feb, 1994 0.71 0.8 0.71 0.73 1.02 Million
15 Feb, 1994 0.74 0.78 0.7 0.73 1.17 Million
14 Feb, 1994 0.59 0.71 0.59 0.71 2.73 Million
11 Feb, 1994 0.59 0.61 0.55 0.61 145.92 Thousand
10 Feb, 1994 0.61 0.62 0.55 0.59 3.97 Million
09 Feb, 1994 0.59 0.62 0.55 0.61 9.42 Million