Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 11.0 11.5 10.5 11.0 297.62 Thousand
28 Jul, 1994 11.0 11.0 10.5 10.75 184.93 Thousand
27 Jul, 1994 11.25 11.75 11.0 11.0 277.39 Thousand
26 Jul, 1994 11.25 11.25 11.25 11.25 26 Thousand
25 Jul, 1994 11.25 11.62 11.25 11.25 49.12 Thousand
22 Jul, 1994 11.25 12.0 11.25 11.25 89.57 Thousand
21 Jul, 1994 12.0 12.25 11.5 12.0 351.08 Thousand
20 Jul, 1994 12.75 13.0 12.0 12.0 355.41 Thousand
19 Jul, 1994 12.75 13.25 12.75 12.75 245.61 Thousand
18 Jul, 1994 13.25 13.25 12.5 12.75 624.14 Thousand