Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 32.5 33.0 32.0 33.0 280.28 Thousand
04 Oct, 1995 32.0 33.0 32.0 32.25 498.45 Thousand
03 Oct, 1995 32.37 32.63 32.0 32.25 842.31 Thousand
02 Oct, 1995 32.25 33.0 32.25 33.0 444.99 Thousand
29 Sep, 1995 32.75 33.0 32.25 32.37 759.95 Thousand
28 Sep, 1995 32.5 33.12 32.5 33.0 1.21 Million
27 Sep, 1995 33.5 33.5 32.5 33.25 1.62 Million
26 Sep, 1995 34.5 35.25 33.75 34.25 128.58 Thousand
25 Sep, 1995 35.0 35.0 34.75 34.75 124.25 Thousand
22 Sep, 1995 35.5 36.0 35.0 35.0 2.1 Million