Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 35.25 39.0 34.75 36.5 4 Million
30 Nov, 1995 34.75 35.25 34.5 35.25 1 Million
29 Nov, 1995 36.75 36.75 33.75 35.0 1.55 Million
28 Nov, 1995 40.0 40.25 35.0 36.75 11.94 Million
27 Nov, 1995 35.0 35.0 35.0 35.0 -
24 Nov, 1995 31.0 35.0 31.0 35.0 1.44 Million
22 Nov, 1995 28.75 30.75 28.25 30.75 647.26 Thousand
21 Nov, 1995 29.75 29.75 28.0 28.75 92.46 Thousand
20 Nov, 1995 29.75 29.75 29.25 29.75 345.3 Thousand
17 Nov, 1995 29.75 30.25 29.75 29.75 124.25 Thousand