Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 30.75 30.75 29.75 30.0 641.48 Thousand
15 Jan, 1996 30.25 31.0 30.0 30.63 60.68 Thousand
12 Jan, 1996 30.25 30.63 30.25 30.25 369.86 Thousand
11 Jan, 1996 30.0 30.75 30.0 30.63 788.85 Thousand
10 Jan, 1996 31.62 31.75 30.0 31.0 739.73 Thousand
09 Jan, 1996 32.12 32.12 31.5 31.75 105.46 Thousand
08 Jan, 1996 31.75 31.75 31.75 31.75 4334.00
05 Jan, 1996 31.62 32.25 31.62 31.75 219.6 Thousand
04 Jan, 1996 32.25 33.0 31.75 32.25 593.8 Thousand
03 Jan, 1996 33.0 33.25 32.5 32.5 375.64 Thousand