Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 32.0 32.75 32.0 32.0 166.15 Thousand
26 Mar, 1996 32.0 33.0 31.5 32.0 319.29 Thousand
25 Mar, 1996 30.0 31.75 30.0 31.75 469.55 Thousand
22 Mar, 1996 30.0 30.0 30.0 30.0 26 Thousand
21 Mar, 1996 30.25 30.25 30.0 30.13 148.81 Thousand
20 Mar, 1996 30.0 30.25 30.0 30.25 238.39 Thousand
19 Mar, 1996 30.0 30.5 30.0 30.5 128.58 Thousand
18 Mar, 1996 30.75 30.75 30.0 30.5 560.57 Thousand
15 Mar, 1996 30.0 30.75 30.0 30.0 85.24 Thousand
14 Mar, 1996 30.75 30.75 30.0 30.0 452.21 Thousand