Match Group Inc (MTCH)
USD 38.21
(-1.44%)
USD 38.21
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 28.5 | 28.75 | 28.5 | 28.5 | 30.34 Thousand |
| 08 May, 1996 | 28.5 | 29.5 | 28.5 | 29.5 | 140.14 Thousand |
| 07 May, 1996 | 28.5 | 29.5 | 28.5 | 28.5 | 8669.00 |
| 06 May, 1996 | 28.5 | 29.25 | 28.5 | 29.25 | 106.91 Thousand |
| 03 May, 1996 | 29.25 | 29.25 | 28.5 | 28.5 | 221.05 Thousand |
| 02 May, 1996 | 29.0 | 29.45 | 28.5 | 28.5 | 601.03 Thousand |
| 01 May, 1996 | 29.0 | 30.0 | 29.0 | 30.0 | 260.06 Thousand |
| 30 Apr, 1996 | 29.25 | 29.5 | 29.0 | 29.25 | 372.75 Thousand |
| 29 Apr, 1996 | 29.75 | 30.0 | 29.75 | 30.0 | 52.01 Thousand |
| 26 Apr, 1996 | 29.75 | 30.75 | 29.75 | 30.75 | 106.91 Thousand |
MTEK
MTEKW
MTEMQ
MSTR
MSW
MTC