Match Group Inc (MTCH)
USD 38.21
(-1.44%)
USD 38.21
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 26.37 | 26.62 | 25.75 | 26.12 | 4.93 Million |
| 05 May, 1997 | 25.62 | 27.25 | 25.25 | 26.37 | 7.07 Million |
| 02 May, 1997 | 24.25 | 25.0 | 24.25 | 25.0 | 1.97 Million |
| 01 May, 1997 | 23.63 | 24.62 | 23.5 | 24.25 | 1.41 Million |
| 30 Apr, 1997 | 22.94 | 23.63 | 22.25 | 23.5 | 1.15 Million |
| 29 Apr, 1997 | 23.0 | 23.25 | 22.75 | 23.0 | 1.82 Million |
| 28 Apr, 1997 | 23.25 | 23.25 | 22.75 | 23.0 | 2.33 Million |
| 25 Apr, 1997 | 23.5 | 23.63 | 23.25 | 23.25 | 330.85 Thousand |
| 24 Apr, 1997 | 24.0 | 24.12 | 23.5 | 23.5 | 725.28 Thousand |
| 23 Apr, 1997 | 24.0 | 24.5 | 24.0 | 24.0 | 3.85 Million |
MTEK
MTEKW
MTEMQ
MSTR
MSW
MTC