Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 42.0 42.16 39.5 39.57 4.77 Million
03 Mar, 2023 41.99 42.02 40.94 41.64 3.67 Million
02 Mar, 2023 40.95 42.01 40.91 41.72 2.77 Million
01 Mar, 2023 41.57 42.6 41.49 41.62 2.95 Million
28 Feb, 2023 41.21 41.82 41.19 41.42 3.64 Million
27 Feb, 2023 41.95 42.45 41.27 41.38 2.56 Million
24 Feb, 2023 42.38 42.78 41.22 41.34 3.4 Million
23 Feb, 2023 44.5 44.61 42.94 43.64 3.44 Million
22 Feb, 2023 42.39 43.93 42.37 43.84 4.15 Million
21 Feb, 2023 42.79 43.69 42.37 42.44 4.8 Million