USD 38.21
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 1998 | 48.25 | 50.38 | 47.5 | 49.56 | 2.58 Million |
04 Feb, 1998 | 48.0 | 48.75 | 47.0 | 48.5 | 1.37 Million |
03 Feb, 1998 | 48.25 | 49.0 | 47.5 | 48.0 | 1.87 Million |
02 Feb, 1998 | 48.75 | 48.75 | 47.37 | 47.44 | 1.48 Million |
30 Jan, 1998 | 48.75 | 48.88 | 47.62 | 47.69 | 3.02 Million |
29 Jan, 1998 | 49.88 | 50.5 | 48.12 | 48.25 | 4.08 Million |
28 Jan, 1998 | 48.5 | 49.88 | 48.5 | 49.81 | 5.86 Million |
27 Jan, 1998 | 48.0 | 49.13 | 46.87 | 48.44 | 3.67 Million |
26 Jan, 1998 | 48.12 | 48.5 | 47.0 | 48.0 | 1.13 Million |
23 Jan, 1998 | 48.88 | 48.88 | 48.0 | 48.25 | 764.29 Thousand |
MTEK
MTEKW
MTEMQ
MSTR
MSW
MTC