Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 160.01 161.9 157.28 160.79 2.36 Million
23 Feb, 2021 155.43 161.97 151.15 161.33 2.67 Million
22 Feb, 2021 159.83 160.48 155.88 156.71 3.26 Million
19 Feb, 2021 164.02 164.02 160.0 160.95 2.65 Million
18 Feb, 2021 159.04 163.4 156.28 162.24 2.4 Million
17 Feb, 2021 162.15 163.89 159.54 160.8 2.28 Million
16 Feb, 2021 170.65 171.1 164.46 164.86 1.95 Million
12 Feb, 2021 172.16 172.35 166.85 169.53 2.18 Million
11 Feb, 2021 171.02 174.68 167.2 172.13 4.89 Million
10 Feb, 2021 165.6 173.54 162.53 171.07 4.87 Million