Mid-Southern Bancorp, Inc. (MSVB)

USD 14.85

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.58 13.58 13.58 13.58 400.00
01 Feb, 2024 13.51 13.6 13.5 13.6 4406.00
31 Jan, 2024 13.45 13.5 13.44 13.5 3800.00
30 Jan, 2024 13.35 13.44 13.2 13.44 20.5 Thousand
29 Jan, 2024 13.55 13.55 12.95 13.25 120.91 Thousand
26 Jan, 2024 13.75 13.85 13.5 13.54 158 Thousand
25 Jan, 2024 9.96 9.96 9.96 9.96 -
24 Jan, 2024 9.96 9.96 9.96 9.96 -
23 Jan, 2024 10.2 10.2 9.96 9.96 1400.00
22 Jan, 2024 10.02 10.02 9.96 9.97 900.00