Mid-Southern Bancorp, Inc. (MSVB)

USD 14.85

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.79 14.02 13.79 13.85 4300.00
01 Mar, 2024 13.8 13.8 13.8 13.8 -
29 Feb, 2024 13.8 13.8 13.8 13.8 -
28 Feb, 2024 13.8 13.8 13.8 13.8 -
27 Feb, 2024 13.8 13.8 13.8 13.8 200.00
26 Feb, 2024 13.65 13.65 13.65 13.65 -
23 Feb, 2024 13.65 13.65 13.65 13.65 -
22 Feb, 2024 13.65 13.65 13.65 13.65 300.00
21 Feb, 2024 13.6 13.6 13.6 13.6 -
20 Feb, 2024 13.6 13.6 13.6 13.6 -