Metal Sky Star Acquisition Corporation (MSSAW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.03 0.03 0.01 0.02 77.47 Thousand
15 Jan, 2025 0.04 0.04 0.04 0.04 200.00
13 Jan, 2025 0.03 0.04 0.02 0.04 9528.00
10 Jan, 2025 0.04 0.04 0.04 0.04 143.00
08 Jan, 2025 0.04 0.04 0.02 0.03 40.3 Thousand
07 Jan, 2025 0.03 0.03 0.01 0.03 93.9 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 1675.00
03 Jan, 2025 0.03 0.04 0.03 0.03 12.66 Thousand
31 Dec, 2024 0.03 0.04 0.01 0.04 24.92 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 100.00