USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 |
11 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13.81 Thousand |
08 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4954.00 |
07 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 940.00 |
06 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17.92 Thousand |
05 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 141.00 |
04 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2075.00 |
01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4791.00 |
29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00 |
27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 258.48 Thousand |
MCAP
SPMT
CPNCG
ANDI
000525
AYA