Metal Sky Star Acquisition Corporation (MSSAW)

USD 0.03

(13.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.01 0.02 0.01 0.02 85.5 Thousand
04 Apr, 2024 0.01 0.01 0.01 0.01 1700.00
28 Mar, 2024 0.01 0.01 0.01 0.01 1200.00
26 Mar, 2024 0.01 0.01 0.01 0.01 7300.00
25 Mar, 2024 0.01 0.01 0.01 0.01 28.1 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 3900.00
21 Mar, 2024 0.01 0.01 0.0 0.0 99.31 Thousand
20 Mar, 2024 0.02 0.02 0.01 0.01 66.9 Thousand
19 Mar, 2024 0.02 0.02 0.01 0.01 20 Thousand
15 Mar, 2024 0.01 0.02 0.01 0.01 2800.00